S&P 500 Ex-Information Technology Total Return Level History

S&P 500 Ex-Information Technology Total Return (^SPXXIFTTR)

763.13 -0.69 (-0.09%) USD | Oct 13, 20:00

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close
Oct 13, 2026	765.62	766.93	761.77	763.13
Oct 12, 2026	761.34	764.93	761.34	763.82
Oct 09, 2026	755.43	760.84	755.31	760.03
Oct 08, 2026	750.90	754.66	748.97	754.26
Oct 07, 2026	752.09	752.38	747.86	751.13
Oct 06, 2026	750.45	754.94	750.45	753.38
Oct 05, 2026	743.79	750.86	741.88	748.82
Oct 02, 2026	743.13	746.63	742.00	744.16
Oct 01, 2026	742.50	743.15	737.06	740.27
Sep 30, 2026	748.36	749.05	741.56	741.56
Sep 29, 2026	747.84	748.60	743.57	747.49
Sep 28, 2026	752.18	752.18	747.56	748.17
Sep 25, 2026	752.30	755.18	749.43	754.32
Sep 24, 2026	750.75	754.47	750.52	752.80
Sep 23, 2026	757.05	757.35	751.12	751.53
Sep 22, 2026	761.74	762.14	757.73	757.73
Sep 21, 2026	756.81	763.00	756.60	760.80
Sep 18, 2026	757.46	757.46	752.75	754.12
Sep 17, 2026	757.72	759.15	753.57	755.86
Sep 16, 2026	758.39	759.37	748.59	752.16
Sep 15, 2026	760.32	761.08	756.24	758.04
Sep 14, 2026	762.18	763.38	759.62	761.78
Sep 11, 2026	757.84	762.35	757.84	759.80
Sep 10, 2026	755.88	757.19	753.59	754.40
Sep 09, 2026	761.15	761.15	756.73	757.14

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median