S&P 500 Ex-Information Technology Total Return (^SPXXIFTTR)
754.12
-1.74
(-0.23%)
USD |
Sep 18, 20:00
S&P 500 Ex-Information Technology Total Return Level: 754.12 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 757.46 | 757.46 | 752.75 | 754.12 |
| Sep 17, 2026 | 757.72 | 759.15 | 753.57 | 755.86 |
| Sep 16, 2026 | 758.39 | 759.37 | 748.59 | 752.16 |
| Sep 15, 2026 | 760.32 | 761.08 | 756.24 | 758.04 |
| Sep 14, 2026 | 762.18 | 763.38 | 759.62 | 761.78 |
| Sep 11, 2026 | 757.84 | 762.35 | 757.84 | 759.80 |
| Sep 10, 2026 | 755.88 | 757.19 | 753.59 | 754.40 |
| Sep 09, 2026 | 761.15 | 761.15 | 756.73 | 757.14 |
| Sep 08, 2026 | 766.40 | 766.40 | 762.02 | 762.31 |
| Sep 04, 2026 | 772.09 | 772.09 | 767.69 | 768.63 |
| Sep 03, 2026 | 770.54 | 775.08 | 769.96 | 774.18 |
| Sep 02, 2026 | 763.04 | 768.98 | 763.04 | 766.89 |
| Sep 01, 2026 | 765.01 | 766.86 | 761.69 | 762.76 |
| Aug 31, 2026 | 770.07 | 770.07 | 765.48 | 766.74 |
| Aug 28, 2026 | 770.69 | 774.73 | 770.10 | 772.18 |
| Aug 27, 2026 | 773.46 | 773.46 | 768.80 | 769.12 |
| Aug 26, 2026 | 777.69 | 778.03 | 775.01 | 775.76 |
| Aug 25, 2026 | 778.51 | 778.61 | 776.14 | 777.68 |
| Aug 24, 2026 | 774.62 | 778.91 | 774.62 | 778.09 |
| Aug 21, 2026 | 770.24 | 776.03 | 770.24 | 774.27 |
| Aug 20, 2026 | 774.74 | 775.30 | 768.70 | 768.71 |
| Aug 19, 2026 | 774.05 | 781.64 | 774.05 | 777.65 |
| Aug 18, 2026 | 771.01 | 774.66 | 771.01 | 771.57 |
| Aug 17, 2026 | 776.20 | 776.20 | 770.82 | 770.98 |
| Aug 14, 2026 | 776.94 | 778.73 | 776.11 | 776.62 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median